拍板:18725.00
認購期權範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618C18725000 | 2024-05-30 3:45PM EDT | 2024-06-18 | 202.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240621C18725000 | 2024-06-05 10:35AM EDT | 2024-06-21 | 371.34 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 0.00% |
| NDXP240625C18725000 | 2024-06-17 1:08PM EDT | 2024-06-25 | 1,125.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C18725000 | 2024-06-10 9:30AM EDT | 2024-06-28 | 438.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240705C18725000 | 2024-06-04 10:00AM EDT | 2024-07-05 | 322.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX240719C18725000 | 2024-06-12 9:42AM EDT | 2024-07-19 | 924.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| NDXP240726C18725000 | 2024-06-06 11:43AM EDT | 2024-07-26 | 703.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C18725000 | 2024-06-04 2:48PM EDT | 2024-08-16 | 621.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDX241220C18725000 | 2024-06-17 10:30AM EDT | 2024-12-20 | 1,941.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
認沽盤範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618P18725000 | 2024-06-14 3:02PM EDT | 2024-06-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP240620P18725000 | 2024-06-17 1:57PM EDT | 2024-06-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
| NDX240621P18725000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 12.50% |
| NDXP240624P18725000 | 2024-06-11 1:19PM EDT | 2024-06-24 | 80.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| NDXP240625P18725000 | 2024-06-13 10:11AM EDT | 2024-06-25 | 17.47 | 0.00 | 0.00 | 0.00 | - | 18 | 11 | 6.25% |
| NDXP240626P18725000 | 2024-06-13 2:44PM EDT | 2024-06-26 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240628P18725000 | 2024-06-17 3:39PM EDT | 2024-06-28 | 12.93 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| NDXP240703P18725000 | 2024-06-14 10:15AM EDT | 2024-07-03 | 40.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP240705P18725000 | 2024-06-04 9:38AM EDT | 2024-07-05 | 372.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240712P18725000 | 2024-06-14 9:31AM EDT | 2024-07-12 | 72.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX240719P18725000 | 2024-06-17 11:11AM EDT | 2024-07-19 | 74.05 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| NDXP240726P18725000 | 2024-06-17 2:32PM EDT | 2024-07-26 | 74.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDX240816P18725000 | 2024-05-22 3:26PM EDT | 2024-08-16 | 480.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX240920P18725000 | 2024-06-12 12:40PM EDT | 2024-09-20 | 289.21 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 1.56% |
| NDX241220P18725000 | 2024-05-06 3:41PM EDT | 2024-12-20 | 1,119.00 | 674.20 | 683.30 | 0.00 | - | - | 13 | 21.50% |
