香港股市 已收市

納斯達克100股票指數 (^NDX)

Nasdaq GIDS - Nasdaq GIDS 即時價格。貨幣為 USD。
加入追蹤清單
19,659.80+82.88 (+0.42%)
收市:05:15PM EDT
價內期權
拍板:18725.00
認購期權範圍2024年6月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NDXP240617C187250002024-06-11 9:36AM EDT2024-06-17388.99915.60956.000.00--145.41%
NDXP240618C187250002024-05-30 3:45PM EDT2024-06-18202.79932.80963.200.00-2039.83%
NDX240621C187250002024-06-05 10:35AM EDT2024-06-21371.34949.60983.600.00-311432.70%
NDXP240625C187250002024-06-11 2:23PM EDT2024-06-25546.40932.10989.600.00--126.24%
NDXP240628C187250002024-06-10 9:30AM EDT2024-06-28438.33986.301,013.900.00-11125.95%
NDXP240705C187250002024-06-04 10:00AM EDT2024-07-05322.601,020.001,056.600.00-1524.55%
NDX240719C187250002024-06-12 9:42AM EDT2024-07-19924.051,079.501,136.400.00-21323.39%
NDXP240726C187250002024-06-06 11:43AM EDT2024-07-26703.881,131.201,190.700.00--123.90%
NDX240816C187250002024-06-04 2:48PM EDT2024-08-16621.201,244.801,303.600.00-2523.61%
NDX241220C187250002024-05-23 10:30AM EDT2024-12-201,367.201,891.801,948.900.00--126.12%
認沽盤範圍2024年6月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NDXP240618P187250002024-06-14 3:02PM EDT2024-06-181.752.603.40-101.65-98.31%1126.23%
NDXP240620P187250002024-06-13 12:40PM EDT2024-06-209.355.206.300.00-6622.47%
NDX240621P187250002024-06-14 4:14PM EDT2024-06-216.956.307.40-0.97-12.25%349221.10%
NDXP240624P187250002024-06-11 1:19PM EDT2024-06-2480.5511.1012.300.00-1919.00%
NDXP240625P187250002024-06-13 10:11AM EDT2024-06-2517.4713.5015.200.00-181118.84%
NDXP240626P187250002024-06-13 2:44PM EDT2024-06-2618.8517.1018.700.00-1118.81%
NDXP240628P187250002024-06-12 9:41AM EDT2024-06-2847.4924.9026.700.00-31518.84%
NDXP240703P187250002024-06-14 10:15AM EDT2024-07-0340.1734.1036.30-6.23-13.43%2217.35%
NDXP240705P187250002024-06-04 9:38AM EDT2024-07-05372.7040.0042.100.00-1117.16%
NDXP240712P187250002024-06-06 12:52PM EDT2024-07-1272.8063.0065.90-147.30-66.92%1216.94%
NDX240719P187250002024-06-14 3:22PM EDT2024-07-1982.8080.6083.30+1.23+1.51%61016.34%
NDXP240726P187250002024-06-13 12:45PM EDT2024-07-26120.70103.50108.700.00-1216.41%
NDX240816P187250002024-05-22 3:26PM EDT2024-08-16480.60170.50176.000.00--116.29%
NDX240920P187250002024-06-12 12:40PM EDT2024-09-20289.21267.40274.100.00-32216.10%
NDX241220P187250002024-05-06 3:41PM EDT2024-12-201,119.00674.20683.300.00--1319.82%